시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,020	50	- 4.67%	87,320	89
11:02	1,027	43	- 4.02%	87,078	89
10:59	1,028	42	- 3.93%	87,068	89
10:57	1,025	45	- 4.21%	87,067	89
10:56	1,023	47	- 4.39%	84,066	86
10:53	1,000	70	- 6.54%	83,064	85
10:51	1,020	50	- 4.67%	81,599	83
10:48	1,024	46	- 4.30%	81,284	83
10:47	1,023	47	- 4.39%	81,222	83
10:46	1,023	47	- 4.39%	80,548	82