시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,024	46	- 4.30%	101,993	104
11:28	1,010	60	- 5.61%	101,992	104
11:26	1,010	60	- 5.61%	91,992	94
11:25	1,018	52	- 4.86%	88,806	91
11:23	1,018	52	- 4.86%	88,805	91
11:18	1,027	43	- 4.02%	88,027	90
11:16	1,027	43	- 4.02%	87,977	90
11:13	1,020	50	- 4.67%	87,783	90
11:12	1,018	52	- 4.86%	87,438	89
11:11	1,019	51	- 4.77%	87,330	89