시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,017	53	- 4.95%	106,555	109
11:47	1,017	53	- 4.95%	106,454	108
11:46	1,017	53	- 4.95%	106,399	108
11:45	1,012	58	- 5.42%	106,376	108
11:44	1,013	57	- 5.33%	106,356	108
11:43	1,013	57	- 5.33%	106,026	108
11:42	1,022	48	- 4.49%	105,606	108
11:39	1,010	60	- 5.61%	105,605	108
11:37	1,024	46	- 4.30%	102,005	104
11:36	1,024	46	- 4.30%	101,994	104