시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,022	48	- 4.49%	107,336	109
12:00	1,020	50	- 4.67%	107,149	109
11:59	1,023	47	- 4.39%	107,044	109
11:58	1,020	50	- 4.67%	106,944	109
11:57	1,016	54	- 5.05%	106,844	109
11:56	1,017	53	- 4.95%	106,621	109
11:53	1,017	53	- 4.95%	106,587	109
11:52	1,015	55	- 5.14%	106,586	109
11:51	1,017	53	- 4.95%	106,576	109
11:49	1,017	53	- 4.95%	106,575	109