시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,020	50	- 4.67%	108,033	110
12:16	1,019	51	- 4.77%	107,873	110
12:15	1,019	51	- 4.77%	107,727	110
12:12	1,019	51	- 4.77%	107,722	110
12:10	1,019	51	- 4.77%	107,716	110
12:09	1,018	52	- 4.86%	107,473	110
12:08	1,019	51	- 4.77%	107,433	109
12:06	1,019	51	- 4.77%	107,432	109
12:05	1,019	51	- 4.77%	107,431	109
12:02	1,022	48	- 4.49%	107,339	109