시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,016	54	- 5.05%	114,447	117
12:30	1,015	55	- 5.14%	114,446	117
12:29	1,016	54	- 5.05%	114,036	116
12:28	1,017	53	- 4.95%	113,986	116
12:27	1,017	53	- 4.95%	113,985	116
12:26	1,018	52	- 4.86%	108,984	111
12:23	1,018	52	- 4.86%	108,983	111
12:20	1,011	59	- 5.51%	108,981	111
12:19	1,008	62	- 5.79%	108,863	111
12:18	1,008	62	- 5.79%	108,733	111