시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,022	48	- 4.49%	123,732	126
12:42	983	87	- 8.13%	123,731	126
12:41	1,023	47	- 4.39%	119,731	122
12:38	1,023	47	- 4.39%	116,357	118
12:37	1,023	47	- 4.39%	115,425	118
12:36	1,019	51	- 4.77%	115,424	118
12:35	1,021	49	- 4.58%	115,324	117
12:34	1,017	53	- 4.95%	114,876	117
12:33	1,015	55	- 5.14%	114,717	117
12:32	1,016	54	- 5.05%	114,494	117