시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	997	73	- 6.82%	176,079	178
13:24	998	72	- 6.73%	158,590	161
13:23	998	72	- 6.73%	158,584	161
13:22	998	72	- 6.73%	158,562	161
13:21	999	71	- 6.64%	150,623	153
13:20	999	71	- 6.64%	150,613	153
13:19	999	71	- 6.64%	150,602	153
13:18	999	71	- 6.64%	149,286	151
13:17	999	71	- 6.64%	148,898	151
13:16	999	71	- 6.64%	148,872	151