시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,002	68	- 6.36%	300,821	301
15:19	1,002	68	- 6.36%	299,918	300
15:18	1,001	69	- 6.45%	299,887	300
15:17	1,002	68	- 6.36%	299,873	300
15:16	1,003	67	- 6.26%	299,848	300
15:15	1,007	63	- 5.89%	297,957	298
15:13	992	78	- 7.29%	292,484	293
15:12	993	77	- 7.20%	291,311	291
15:11	994	76	- 7.10%	289,589	290
15:10	994	76	- 7.10%	284,261	284