시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	41,950	3,700	- 8.11%	78,143	3,212
13:56	42,350	3,300	- 7.23%	68,035	2,789
13:55	42,400	3,250	- 7.12%	67,982	2,787
13:54	42,350	3,300	- 7.23%	67,941	2,785
13:53	42,350	3,300	- 7.23%	67,894	2,783
13:52	42,250	3,400	- 7.45%	67,819	2,780
13:51	42,300	3,350	- 7.34%	67,792	2,779
13:50	42,300	3,350	- 7.34%	67,700	2,775
13:49	42,550	3,100	- 6.79%	67,486	2,766
13:48	42,650	3,000	- 6.57%	67,430	2,764