시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	42,200	3,450	- 7.56%	80,410	3,307
14:06	42,150	3,500	- 7.67%	80,376	3,305
14:05	42,100	3,550	- 7.78%	80,332	3,303
14:04	42,050	3,600	- 7.89%	80,152	3,296
14:03	42,050	3,600	- 7.89%	80,115	3,294
14:02	41,900	3,750	- 8.22%	80,042	3,291
14:01	41,850	3,800	- 8.32%	79,993	3,289
14:00	41,500	4,150	- 9.09%	79,113	3,252
13:59	41,750	3,900	- 8.54%	78,998	3,248
13:58	42,100	3,550	- 7.78%	78,206	3,215