시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	42,350	3,300	- 7.23%	80,876	3,326
14:16	42,150	3,500	- 7.67%	80,820	3,324
14:15	42,200	3,450	- 7.56%	80,815	3,324
14:14	42,100	3,550	- 7.78%	80,770	3,322
14:13	42,200	3,450	- 7.56%	80,713	3,319
14:12	42,200	3,450	- 7.56%	80,667	3,317
14:11	42,300	3,350	- 7.34%	80,600	3,315
14:10	42,100	3,550	- 7.78%	80,532	3,312
14:09	42,100	3,550	- 7.78%	80,515	3,311
14:08	42,150	3,500	- 7.67%	80,452	3,308