시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	42,350	3,300	- 7.23%	81,407	3,349
14:26	42,300	3,350	- 7.34%	81,357	3,347
14:25	42,300	3,350	- 7.34%	81,349	3,346
14:24	42,450	3,200	- 7.01%	81,210	3,340
14:23	42,400	3,250	- 7.12%	81,136	3,337
14:22	42,400	3,250	- 7.12%	81,126	3,337
14:21	42,400	3,250	- 7.12%	81,083	3,335
14:20	42,150	3,500	- 7.67%	81,042	3,333
14:19	42,400	3,250	- 7.12%	80,984	3,331
14:18	42,350	3,300	- 7.23%	80,921	3,328