시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	42,050	3,600	- 7.89%	82,132	3,379
14:36	42,000	3,650	- 8.00%	82,101	3,378
14:35	42,100	3,550	- 7.78%	82,031	3,375
14:34	42,000	3,650	- 8.00%	82,003	3,374
14:33	42,100	3,550	- 7.78%	81,941	3,371
14:32	42,100	3,550	- 7.78%	81,809	3,366
14:31	42,100	3,550	- 7.78%	81,766	3,364
14:30	42,100	3,550	- 7.78%	81,719	3,362
14:29	42,050	3,600	- 7.89%	81,617	3,358
14:28	42,200	3,450	- 7.56%	81,446	3,350