시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	42,100	3,550	- 7.78%	82,785	3,407
14:46	42,100	3,550	- 7.78%	82,735	3,405
14:45	42,200	3,450	- 7.56%	82,711	3,404
14:44	42,200	3,450	- 7.56%	82,656	3,401
14:43	42,200	3,450	- 7.56%	82,630	3,400
14:42	42,200	3,450	- 7.56%	82,558	3,397
14:41	42,200	3,450	- 7.56%	82,532	3,396
14:40	42,300	3,350	- 7.34%	82,496	3,395
14:39	42,150	3,500	- 7.67%	82,351	3,388
14:38	42,000	3,650	- 8.00%	82,190	3,382