시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	42,750	2,900	- 6.35%	3,350	145
09:07	42,950	2,700	- 5.92%	3,169	138
09:06	42,800	2,850	- 6.24%	2,419	106
09:05	43,650	2,000	- 4.38%	2,137	94
09:04	43,650	2,000	- 4.38%	1,991	87
09:03	43,650	2,000	- 4.38%	1,838	80
09:02	44,000	1,650	- 3.61%	1,733	76
09:01	44,200	1,450	- 3.18%	1,689	74
09:00	43,800	1,850	- 4.05%	1,506	66