시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	41,850	3,800	- 8.32%	6,017	258
09:17	41,900	3,750	- 8.22%	5,585	240
09:16	42,100	3,550	- 7.78%	5,060	218
09:15	42,000	3,650	- 8.00%	4,876	210
09:14	42,400	3,250	- 7.12%	4,231	183
09:13	42,300	3,350	- 7.34%	4,138	179
09:12	42,800	2,850	- 6.24%	4,079	176
09:11	42,800	2,850	- 6.24%	3,964	172
09:10	42,850	2,800	- 6.13%	3,941	171
09:09	42,350	3,300	- 7.23%	3,909	169