시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	42,550	3,100	- 6.79%	11,994	514
09:27	43,250	2,400	- 5.26%	11,352	487
09:26	43,150	2,500	- 5.48%	9,786	419
09:25	42,000	3,650	- 8.00%	6,707	287
09:24	42,100	3,550	- 7.78%	6,456	276
09:23	41,900	3,750	- 8.22%	6,416	275
09:22	41,850	3,800	- 8.32%	6,359	272
09:21	41,800	3,850	- 8.43%	6,199	266
09:20	42,000	3,650	- 8.00%	6,161	264
09:19	42,050	3,600	- 7.89%	6,136	263