시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	42,100	3,550	- 7.78%	13,671	585
09:38	42,250	3,400	- 7.45%	13,653	584
09:37	42,250	3,400	- 7.45%	13,652	584
09:36	42,250	3,400	- 7.45%	13,570	581
09:35	42,000	3,650	- 8.00%	13,017	558
09:34	42,100	3,550	- 7.78%	12,559	538
09:33	42,250	3,400	- 7.45%	12,445	534
09:32	42,300	3,350	- 7.34%	12,358	530
09:31	42,450	3,200	- 7.01%	12,295	527
09:30	42,300	3,350	- 7.34%	12,139	521