시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	41,900	3,750	- 8.22%	21,400	908
09:48	41,900	3,750	- 8.22%	20,815	884
09:47	41,800	3,850	- 8.43%	20,063	852
09:46	42,050	3,600	- 7.89%	16,001	683
09:45	41,850	3,800	- 8.32%	14,729	629
09:44	41,900	3,750	- 8.22%	14,610	625
09:43	41,950	3,700	- 8.11%	14,586	623
09:42	41,800	3,850	- 8.43%	14,352	614
09:41	41,900	3,750	- 8.22%	13,877	594
09:40	42,100	3,550	- 7.78%	13,673	585