시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	41,250	4,400	- 9.64%	24,953	1,056
09:58	41,250	4,400	- 9.64%	24,895	1,054
09:57	41,200	4,450	- 9.75%	24,742	1,047
09:56	41,350	4,300	- 9.42%	24,659	1,044
09:55	41,400	4,250	- 9.31%	24,167	1,024
09:54	41,550	4,100	- 8.98%	23,674	1,003
09:53	41,600	4,050	- 8.87%	23,387	991
09:52	41,600	4,050	- 8.87%	22,913	972
09:51	41,750	3,900	- 8.54%	21,824	926
09:50	42,100	3,550	- 7.78%	21,469	911