시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	40,900	4,750	- 10.41%	28,652	1,208
10:10	41,200	4,450	- 9.75%	28,398	1,198
10:08	41,250	4,400	- 9.64%	28,365	1,196
10:07	41,400	4,250	- 9.31%	28,340	1,195
10:06	41,400	4,250	- 9.31%	28,326	1,195
10:05	41,150	4,500	- 9.86%	27,873	1,176
10:04	40,900	4,750	- 10.41%	27,537	1,162
10:03	41,150	4,500	- 9.86%	27,377	1,156
10:01	40,950	4,700	- 10.30%	27,356	1,155
10:00	41,400	4,250	- 9.31%	24,962	1,057