시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	41,900	3,750	- 8.22%	83,509	3,437
14:56	42,150	3,500	- 7.67%	83,457	3,435
14:55	42,150	3,500	- 7.67%	83,398	3,433
14:54	42,150	3,500	- 7.67%	83,323	3,429
14:53	42,100	3,550	- 7.78%	83,257	3,427
14:52	42,200	3,450	- 7.56%	83,190	3,424
14:51	42,300	3,350	- 7.34%	83,140	3,422
14:50	42,100	3,550	- 7.78%	82,894	3,411
14:49	42,100	3,550	- 7.78%	82,874	3,411
14:48	42,150	3,500	- 7.67%	82,826	3,408