시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	40,700	4,950	- 10.84%	29,414	1,239
10:21	41,000	4,650	- 10.19%	29,213	1,231
10:20	40,850	4,800	- 10.52%	29,064	1,225
10:19	41,050	4,600	- 10.08%	29,055	1,225
10:18	41,050	4,600	- 10.08%	29,044	1,224
10:17	40,850	4,800	- 10.52%	29,010	1,223
10:16	40,800	4,850	- 10.62%	28,970	1,221
10:14	40,900	4,750	- 10.41%	28,819	1,215
10:13	40,900	4,750	- 10.41%	28,770	1,213
10:12	40,950	4,700	- 10.30%	28,656	1,208