시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	40,350	5,300	- 11.61%	31,992	1,344
10:32	40,400	5,250	- 11.50%	31,989	1,344
10:31	40,250	5,400	- 11.83%	31,853	1,338
10:29	40,100	5,550	- 12.16%	31,724	1,333
10:28	40,150	5,500	- 12.05%	31,621	1,329
10:27	40,450	5,200	- 11.39%	31,482	1,323
10:26	40,450	5,200	- 11.39%	31,476	1,323
10:25	40,500	5,150	- 11.28%	31,447	1,322
10:24	40,450	5,200	- 11.39%	31,346	1,318
10:23	40,600	5,050	- 11.06%	31,023	1,305