시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	40,300	5,350	- 11.72%	34,158	1,431
10:42	40,300	5,350	- 11.72%	34,138	1,430
10:41	40,400	5,250	- 11.50%	33,908	1,421
10:40	40,300	5,350	- 11.72%	33,904	1,421
10:39	40,250	5,400	- 11.83%	33,671	1,411
10:38	40,250	5,400	- 11.83%	33,574	1,407
10:37	40,200	5,450	- 11.94%	33,520	1,405
10:36	40,050	5,600	- 12.27%	32,720	1,373
10:35	40,050	5,600	- 12.27%	32,441	1,362
10:34	40,400	5,250	- 11.50%	31,993	1,344