시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	40,100	5,550	- 12.16%	35,616	1,489
10:52	40,050	5,600	- 12.27%	35,453	1,483
10:51	40,150	5,500	- 12.05%	35,165	1,471
10:50	40,150	5,500	- 12.05%	35,159	1,471
10:49	40,400	5,250	- 11.50%	34,885	1,460
10:48	40,350	5,300	- 11.61%	34,649	1,451
10:47	40,200	5,450	- 11.94%	34,640	1,450
10:46	40,150	5,500	- 12.05%	34,559	1,447
10:45	40,150	5,500	- 12.05%	34,531	1,446
10:44	40,150	5,500	- 12.05%	34,404	1,441