시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	39,700	5,950	- 13.03%	37,287	1,556
11:03	39,650	6,000	- 13.14%	37,188	1,552
11:02	39,650	6,000	- 13.14%	37,090	1,548
11:01	39,700	5,950	- 13.03%	37,047	1,547
11:00	39,900	5,750	- 12.60%	36,938	1,542
10:59	40,350	5,300	- 11.61%	35,663	1,491
10:58	40,150	5,500	- 12.05%	35,662	1,491
10:57	40,150	5,500	- 12.05%	35,659	1,491
10:55	40,150	5,500	- 12.05%	35,658	1,491
10:54	40,100	5,550	- 12.16%	35,624	1,490