시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	39,350	6,300	- 13.80%	39,281	1,635
11:15	39,700	5,950	- 13.03%	37,835	1,578
11:13	39,700	5,950	- 13.03%	37,817	1,577
11:12	39,700	5,950	- 13.03%	37,811	1,577
11:11	39,700	5,950	- 13.03%	37,792	1,576
11:09	39,650	6,000	- 13.14%	37,676	1,572
11:08	39,700	5,950	- 13.03%	37,656	1,571
11:07	39,750	5,900	- 12.92%	37,330	1,558
11:06	39,750	5,900	- 12.92%	37,324	1,558
11:05	39,750	5,900	- 12.92%	37,307	1,557