시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	39,350	6,300	- 13.80%	39,692	1,651
11:28	39,300	6,350	- 13.91%	39,656	1,650
11:27	39,450	6,200	- 13.58%	39,604	1,648
11:26	39,350	6,300	- 13.80%	39,597	1,648
11:25	39,350	6,300	- 13.80%	39,596	1,647
11:22	39,500	6,150	- 13.47%	39,368	1,639
11:21	39,500	6,150	- 13.47%	39,314	1,636
11:19	39,550	6,100	- 13.36%	39,307	1,636
11:18	39,650	6,000	- 13.14%	39,302	1,636
11:17	39,450	6,200	- 13.58%	39,282	1,635