시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	39,300	6,350	- 13.91%	41,666	1,729
11:38	39,150	6,500	- 14.24%	40,599	1,687
11:37	39,300	6,350	- 13.91%	40,089	1,667
11:36	39,300	6,350	- 13.91%	39,989	1,663
11:35	39,300	6,350	- 13.91%	39,962	1,662
11:34	39,200	6,450	- 14.13%	39,879	1,659
11:33	39,200	6,450	- 14.13%	39,834	1,657
11:32	39,250	6,400	- 14.02%	39,816	1,656
11:31	39,300	6,350	- 13.91%	39,814	1,656
11:30	39,350	6,300	- 13.80%	39,811	1,656