시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	39,100	6,550	- 14.35%	42,427	1,759
11:50	39,250	6,400	- 14.02%	42,324	1,754
11:49	39,250	6,400	- 14.02%	42,319	1,754
11:48	39,300	6,350	- 13.91%	42,200	1,750
11:47	39,200	6,450	- 14.13%	42,166	1,748
11:46	39,300	6,350	- 13.91%	41,954	1,740
11:44	39,250	6,400	- 14.02%	41,950	1,740
11:43	39,200	6,450	- 14.13%	41,821	1,735
11:42	39,350	6,300	- 13.80%	41,798	1,734
11:40	39,350	6,300	- 13.80%	41,696	1,730