시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	39,100	6,550	- 14.35%	44,119	1,825
12:03	39,100	6,550	- 14.35%	44,083	1,823
12:02	39,100	6,550	- 14.35%	44,027	1,821
12:01	39,150	6,500	- 14.24%	43,978	1,819
12:00	39,000	6,650	- 14.57%	43,914	1,817
11:58	39,200	6,450	- 14.13%	43,710	1,809
11:56	39,150	6,500	- 14.24%	43,577	1,803
11:55	39,050	6,600	- 14.46%	43,531	1,802
11:53	39,000	6,650	- 14.57%	43,506	1,801
11:52	39,050	6,600	- 14.46%	42,955	1,779