시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	41,750	3,900	- 8.54%	84,115	3,463
15:07	41,700	3,950	- 8.65%	84,080	3,461
15:06	41,550	4,100	- 8.98%	84,063	3,460
15:05	41,650	4,000	- 8.76%	84,023	3,459
15:04	41,700	3,950	- 8.65%	84,015	3,458
15:02	42,250	3,400	- 7.45%	84,014	3,458
15:01	41,650	4,000	- 8.76%	83,899	3,454
15:00	41,700	3,950	- 8.65%	83,697	3,445
14:59	41,950	3,700	- 8.11%	83,649	3,443
14:58	41,950	3,700	- 8.11%	83,602	3,441