| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:14 | 38,850 | 6,800 | - 14.90% | 44,906 | 1,855 |
| 12:13 | 38,850 | 6,800 | - 14.90% | 44,901 | 1,855 |
| 12:12 | 38,850 | 6,800 | - 14.90% | 44,881 | 1,854 |
| 12:11 | 38,850 | 6,800 | - 14.90% | 44,798 | 1,851 |
| 12:10 | 38,900 | 6,750 | - 14.79% | 44,786 | 1,851 |
| 12:09 | 38,950 | 6,700 | - 14.68% | 44,753 | 1,849 |
| 12:08 | 39,050 | 6,600 | - 14.46% | 44,708 | 1,848 |
| 12:07 | 39,000 | 6,650 | - 14.57% | 44,598 | 1,843 |
| 12:06 | 39,100 | 6,550 | - 14.35% | 44,275 | 1,831 |
| 12:05 | 39,050 | 6,600 | - 14.46% | 44,228 | 1,829 |