시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	38,650	7,000	- 15.33%	46,363	1,912
12:23	38,550	7,100	- 15.55%	46,039	1,899
12:22	38,600	7,050	- 15.44%	46,015	1,898
12:21	38,550	7,100	- 15.55%	45,959	1,896
12:20	38,600	7,050	- 15.44%	45,671	1,885
12:19	38,850	6,800	- 14.90%	45,404	1,875
12:18	38,750	6,900	- 15.12%	45,396	1,874
12:17	38,850	6,800	- 14.90%	45,228	1,868
12:16	38,950	6,700	- 14.68%	45,035	1,860
12:15	38,850	6,800	- 14.90%	45,008	1,859