| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:34 | 38,600 | 7,050 | - 15.44% | 46,963 | 1,935 |
| 12:33 | 38,700 | 6,950 | - 15.23% | 46,943 | 1,934 |
| 12:32 | 38,600 | 7,050 | - 15.44% | 46,912 | 1,933 |
| 12:31 | 38,600 | 7,050 | - 15.44% | 46,852 | 1,931 |
| 12:30 | 38,550 | 7,100 | - 15.55% | 46,728 | 1,926 |
| 12:29 | 38,550 | 7,100 | - 15.55% | 46,708 | 1,925 |
| 12:28 | 38,650 | 7,000 | - 15.33% | 46,671 | 1,924 |
| 12:27 | 38,650 | 7,000 | - 15.33% | 46,626 | 1,922 |
| 12:26 | 38,650 | 7,000 | - 15.33% | 46,610 | 1,921 |
| 12:25 | 38,750 | 6,900 | - 15.12% | 46,529 | 1,918 |