시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	38,700	6,950	- 15.23%	49,591	2,036
12:43	38,650	7,000	- 15.33%	49,570	2,035
12:42	38,600	7,050	- 15.44%	49,446	2,031
12:41	38,600	7,050	- 15.44%	49,423	2,030
12:40	38,950	6,700	- 14.68%	49,417	2,030
12:39	38,700	6,950	- 15.23%	48,922	2,010
12:38	38,700	6,950	- 15.23%	48,629	1,999
12:37	38,600	7,050	- 15.44%	48,622	1,999
12:36	38,350	7,300	- 15.99%	48,313	1,987
12:35	38,250	7,400	- 16.21%	48,232	1,984