시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	38,600	7,050	- 15.44%	51,407	2,107
12:53	38,650	7,000	- 15.33%	51,376	2,105
12:52	38,400	7,250	- 15.88%	51,279	2,102
12:51	38,500	7,150	- 15.66%	50,718	2,080
12:50	38,900	6,750	- 14.79%	50,592	2,075
12:49	38,900	6,750	- 14.79%	50,590	2,075
12:48	38,900	6,750	- 14.79%	50,582	2,075
12:47	38,950	6,700	- 14.68%	50,359	2,066
12:46	38,800	6,850	- 15.01%	50,340	2,065
12:45	38,850	6,800	- 14.90%	49,654	2,039