시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	39,250	6,400	- 14.02%	52,042	2,131
13:06	38,850	6,800	- 14.90%	52,010	2,130
13:05	39,300	6,350	- 13.91%	51,883	2,125
13:04	38,800	6,850	- 15.01%	51,674	2,117
13:03	38,850	6,800	- 14.90%	51,602	2,114
13:02	38,750	6,900	- 15.12%	51,552	2,112
13:01	38,650	7,000	- 15.33%	51,550	2,112
13:00	38,800	6,850	- 15.01%	51,549	2,112
12:59	38,750	6,900	- 15.12%	51,541	2,112
12:55	38,600	7,050	- 15.44%	51,424	2,107