시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	38,800	6,850	- 15.01%	53,209	2,176
13:16	38,800	6,850	- 15.01%	53,191	2,176
13:15	38,800	6,850	- 15.01%	53,175	2,175
13:14	38,800	6,850	- 15.01%	53,132	2,173
13:13	38,750	6,900	- 15.12%	53,129	2,173
13:12	38,700	6,950	- 15.23%	52,927	2,166
13:11	38,800	6,850	- 15.01%	52,313	2,142
13:10	39,000	6,650	- 14.57%	52,193	2,137
13:09	39,200	6,450	- 14.13%	52,092	2,133
13:08	39,200	6,450	- 14.13%	52,078	2,133