| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 39,250 | 6,400 | - 14.02% | 54,193 | 2,215 |
| 13:26 | 39,150 | 6,500 | - 14.24% | 54,145 | 2,213 |
| 13:25 | 39,250 | 6,400 | - 14.02% | 53,876 | 2,202 |
| 13:24 | 39,100 | 6,550 | - 14.35% | 53,749 | 2,197 |
| 13:23 | 38,750 | 6,900 | - 15.12% | 53,715 | 2,196 |
| 13:22 | 38,750 | 6,900 | - 15.12% | 53,599 | 2,192 |
| 13:21 | 38,700 | 6,950 | - 15.23% | 53,557 | 2,190 |
| 13:20 | 38,600 | 7,050 | - 15.44% | 53,540 | 2,189 |
| 13:19 | 38,750 | 6,900 | - 15.12% | 53,386 | 2,183 |
| 13:18 | 38,850 | 6,800 | - 14.90% | 53,325 | 2,181 |