시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	42,050	3,600	- 7.89%	64,410	2,636
13:36	42,050	3,600	- 7.89%	64,252	2,629
13:35	42,000	3,650	- 8.00%	63,691	2,606
13:34	41,900	3,750	- 8.22%	63,106	2,581
13:33	41,900	3,750	- 8.22%	62,643	2,562
13:32	41,450	4,200	- 9.20%	59,075	2,413
13:31	39,300	6,350	- 13.91%	54,411	2,223
13:30	39,100	6,550	- 14.35%	54,367	2,222
13:29	39,300	6,350	- 13.91%	54,299	2,219
13:28	39,100	6,550	- 14.35%	54,227	2,216