시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	42,550	3,100	- 6.79%	67,384	2,762
13:46	42,400	3,250	- 7.12%	67,293	2,758
13:45	42,250	3,400	- 7.45%	66,967	2,744
13:44	42,200	3,450	- 7.56%	66,934	2,743
13:43	42,250	3,400	- 7.45%	66,361	2,719
13:42	42,400	3,250	- 7.12%	66,351	2,718
13:41	42,200	3,450	- 7.56%	66,212	2,712
13:40	42,350	3,300	- 7.23%	65,997	2,703
13:39	42,400	3,250	- 7.12%	65,569	2,685
13:38	42,500	3,150	- 6.90%	64,863	2,655