시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,500	3,150	- 6.90%	85,996	3,542
15:19	42,600	3,050	- 6.68%	85,455	3,519
15:18	41,150	4,500	- 9.86%	85,202	3,508
15:17	41,800	3,850	- 8.43%	85,181	3,507
15:16	41,600	4,050	- 8.87%	84,990	3,499
15:15	41,800	3,850	- 8.43%	84,506	3,479
15:14	41,800	3,850	- 8.43%	84,490	3,478
15:12	41,800	3,850	- 8.43%	84,486	3,478
15:11	41,500	4,150	- 9.09%	84,462	3,477
15:09	41,850	3,800	- 8.32%	84,257	3,469