시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	25,400	1,300	- 4.87%	20,066	510
12:10	25,400	1,300	- 4.87%	20,064	510
12:09	25,400	1,300	- 4.87%	20,063	510
12:07	25,450	1,250	- 4.68%	19,931	507
12:05	25,450	1,250	- 4.68%	19,924	507
12:03	25,600	1,100	- 4.12%	19,914	507
12:01	25,600	1,100	- 4.12%	19,907	506
11:59	25,450	1,250	- 4.68%	19,886	506
11:58	25,500	1,200	- 4.49%	19,814	504
11:55	25,400	1,300	- 4.87%	19,736	502