시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	25,450	1,250	- 4.68%	20,660	525
12:21	25,250	1,450	- 5.43%	20,656	525
12:20	25,350	1,350	- 5.06%	20,294	516
12:19	25,400	1,300	- 4.87%	20,242	515
12:18	25,400	1,300	- 4.87%	20,236	515
12:17	25,350	1,350	- 5.06%	20,232	515
12:15	25,400	1,300	- 4.87%	20,230	515
12:14	25,400	1,300	- 4.87%	20,140	512
12:13	25,400	1,300	- 4.87%	20,139	512
12:12	25,400	1,300	- 4.87%	20,137	512