시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	25,400	1,300	- 4.87%	21,343	543
12:57	25,400	1,300	- 4.87%	21,137	538
12:53	25,250	1,450	- 5.43%	21,133	537
12:51	25,350	1,350	- 5.06%	20,945	533
12:50	25,350	1,350	- 5.06%	20,943	533
12:49	25,450	1,250	- 4.68%	20,899	532
12:46	25,400	1,300	- 4.87%	20,803	529
12:37	25,400	1,300	- 4.87%	20,677	526
12:29	25,400	1,300	- 4.87%	20,665	526
12:28	25,400	1,300	- 4.87%	20,664	526