시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,300	1,400	- 5.24%	22,008	560
13:37	25,400	1,300	- 4.87%	21,998	559
13:34	25,350	1,350	- 5.06%	21,883	556
13:31	25,350	1,350	- 5.06%	21,846	556
13:29	25,350	1,350	- 5.06%	21,734	553
13:28	25,350	1,350	- 5.06%	21,731	553
13:17	25,400	1,300	- 4.87%	21,704	552
13:13	25,250	1,450	- 5.43%	21,498	547
13:12	25,200	1,500	- 5.62%	21,456	546
13:05	25,350	1,350	- 5.06%	21,356	543