시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,250	1,450	- 5.43%	23,150	588
14:07	25,250	1,450	- 5.43%	23,145	588
14:06	25,250	1,450	- 5.43%	23,129	588
14:01	25,250	1,450	- 5.43%	23,127	588
14:00	25,150	1,550	- 5.81%	22,889	582
13:58	25,200	1,500	- 5.62%	22,561	574
13:57	25,250	1,450	- 5.43%	22,331	568
13:54	25,200	1,500	- 5.62%	22,330	568
13:51	25,250	1,450	- 5.43%	22,320	568
13:41	25,300	1,400	- 5.24%	22,031	560